实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19905
66.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.68
27.09%
-
MVLLBMVLLB
$10.61
24.97%
-
ASTSBAST SpaceMobile (bStocks Token
$37.86
19.36%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
18.67%
-
COHRBCoherent (bStocks Tokenized St
$227.82
18.62%
-
TSTTest
$0.0131
18.02%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
16.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.81
-25.76%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.403
-19.08%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTRAstar
|
$0.005037 | $0.005179 | $0.004832 | $13.13万 | $4,552.80万 | 2.13% |
| 300 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $52.54万 | $5,236.30万 | 3.42% |
| 168 |
ZKZKsync
|
$0.00904 | $0.00941 | $0.00867 | $111.93万 | $1.03亿 | 2.96% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.55 | $18.62 | $17.91 | $65.55万 | $245.98万 | 0.43% |
| 224 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $75.19万 | $665.31万 | 1.50% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.30万 | $1,920.09万 | 3.97% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $680.30万 | $651.36万 | 18.67% |
| 309 |
POLYXPolymesh
|
$0.03012 | $0.03118 | $0.02865 | $49.50万 | $4,162.88万 | 3.29% |
| 87 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $369.00万 | $1,799.90万 | -3.09% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.38万 | $1,726.33万 | 2.85% |
| 213 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$116.33 | $116.90 | $103.24 | $22.45万 | $176.89万 | 10.53% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.95万 | $1,202.98万 | 3.79% |
| 453 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $27.68万 | — | 10.55% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
DIADIA
|
$0.1318 | $0.136 | $0.1275 | $11.24万 | $1,610.35万 | 2.17% |
| 165 |
DODODODO
|
$0.02317 | $0.02371 | $0.02202 | $115.52万 | $2,318.12万 | 5.18% |
| 583 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.35万 | $607.99万 | 3.94% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.21万 | $2.07亿 | 3.31% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $239.36万 | $26.58亿 | 1.61% |
| 242 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $69.79万 | $477.58万 | 2.37% |
| 493 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $23.07万 | $8,329.25万 | 0.65% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 324 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02153 | $46.87万 | $1,714.65万 | 2.52% |
| 216 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0334 | $78.03万 | $3,079.14万 | 2.37% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$52.62 | $54.11 | $47.62 | $98.15万 | $668.87万 | 7.87% |
| 529 |
C98Coin98
|
$0.0115 | $0.01192 | $0.0109 | $20.37万 | $1,185.12万 | 4.74% |
| 475 |
AUCTIONBounce
|
$2.981 | $3.07 | $2.90 | $25.48万 | $2,267.23万 | 1.95% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.36万 | — | 9.00% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $28.45万 | $3,396.78万 | 2.47% |
| 517 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.04万 | $6,008.72万 | 2.74% |
| 252 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $65.99万 | $2,492.87万 | 3.87% |
| 464 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $26.00万 | $690.15万 | 3.08% |
| 525 |
DGB极特币
|
$0.00303 | $0.00323 | $0.00301 | $20.57万 | $5,902.24万 | -4.11% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,223.26万 | 4.05% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
HIMSBHIMSB
|
$22.3 | $26.26 | $20.65 | $26.89万 | — | -12.62% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 2.61% |
| 642 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $9.81万 | $2,299.58万 | 3.13% |
| 209 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00501 | $80.78万 | $2,368.39万 | 2.94% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.74万 | $646.29万 | 0.82% |
相关站点
共 40 个
波场 - 比特币
Prom - 比特币行情
Aster - 比特币行情
First Digital - 加密货币行情
World Liberty - BTC行情
PancakeSwap - 币种排行
First Digital - BTC行情
USDC - 币种排行
Starknet - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
Initia - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 比特币
Reserve Rights - 以太坊ETH价格
Zilliqa - 加密货币行情
牛来 - 币种排行
BFUSD - 比特币
Holo - BTC行情
United Stables - 加密货币行情
以太坊 - BTC行情
Ether.fi - BTC行情
Aave - 币种排行
NEAR Protocol - 加密货币行情
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 加密货币行情
QQQB - BTC行情
POL - 数字货币市值
Pyth Network - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
POL - 比特币
Artificial - 加密货币行情
艾达币 - 数字货币市值
GNS - 以太坊ETH价格