XRP (瑞波币)

XRP · 美元计价

$1.0943

≈ ￥7.2224

-2.33% (-$0.03)

更新于 2026-11-10 06:25:02

24H 最高

$1.14

24H 最低

$1.08

今日开盘

$1.1204

24H 成交量

$1.70亿

流通市值

$707.49亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.33	$203.86	$192.53	$1,215.01万	$29.11亿	0.45%
221	SKYSky	$0.0618	$0.06343	$0.06115	$75.85万	$14.83亿	-0.68%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
52	QQQBQQQB	$680.37	$682.06	$649.21	$975.06万	—	4.24%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.01	$136.00	$121.69	$1,046.50万	$2,231.35万	7.16%
659	GASGas	$1.054	$1.08	$1.02	$7.21万	$7,019.52万	2.13%
636	IOTXIoTeX	$0.002954	$0.003032	$0.002814	$10.24万	$2,854.38万	2.82%
367	CELRCeler Network	$0.002153	$0.002249	$0.002127	$37.28万	$1,772.17万	-1.73%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.69万	—	7.35%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
99	DOTPolkadot	$0.861	$0.894	$0.849	$293.23万	$480.36万	-0.23%
440	DELLBDELLB	$350.98	$354.61	$318.43	$29.06万	—	8.03%
33	PAXGPAX Gold	$4123.32	$4,133.99	$4,036.00	$1,628.55万	$18.39亿	2.05%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.66	$10.83	$10.22	$2,372.47万	$82.68亿	2.49%
522	HYPERHyperlane	$0.0541	$0.0556	$0.0517	$20.39万	$1,875.70万	2.85%