POL (ex-MATIC)

POL · 美元计价

$0.089

≈ ￥0.5874

-0.59% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.09195

24H 最低

$0.08593

今日开盘

$0.08953

24H 成交量

$277.22万

流通市值

$9.75亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
41	QNTQuant	$196.86	$203.86	$191.09	$1,359.91万	$29.11亿	-2.22%
195	SKYSky	$0.06241	$0.06405	$0.06086	$95.60万	$14.83亿	-2.29%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$679.94	$681.50	$649.21	$946.67万	—	3.19%
496	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.71	$134.94	$121.69	$1,015.87万	$2,231.35万	2.27%
654	GASGas	$1.072	$1.08	$1.02	$9.42万	$7,019.52万	1.23%
583	IOTXIoTeX	$0.002975	$0.003032	$0.002814	$16.93万	$2,854.38万	0.98%
327	CELRCeler Network	$0.002187	$0.002293	$0.002111	$49.20万	$1,772.17万	-4.29%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
676	HPEBHPEB	$48.2	$48.73	$43.80	$4.53万	—	6.64%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.871	$0.894	$0.842	$395.35万	$480.36万	-2.35%
468	DELLBDELLB	$349.63	$354.61	$318.43	$29.07万	—	4.71%
37	PAXGPAX Gold	$4114.45	$4,125.00	$4,032.34	$1,624.58万	$18.39亿	1.35%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.707	$10.83	$10.13	$2,661.52万	$82.68亿	0.09%
492	HYPERHyperlane	$0.0547	$0.0556	$0.0515	$26.29万	$1,875.70万	0.37%