实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15882
31.31%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.29
18.42%
-
TSTTest
$0.01341
16.51%
-
MVLLBMVLLB
$10.19
14.62%
-
PROMProm
$5.883
12.98%
-
AMDBAdvanced Micro Devices (bStock
$507.85
12.78%
-
SIGNSign
$0.0094
11.91%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.78
-19.37%
-
ONEONEchain
$0.001471
-17.17%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$196.3 | $203.86 | $191.09 | $1,370.80万 | $29.11亿 | -2.31% |
| 194 |
SKYSky
|
$0.06227 | $0.06405 | $0.06086 | $94.34万 | $14.83亿 | -2.26% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 51 |
QQQBQQQB
|
$678.15 | $679.15 | $649.21 | $932.63万 | — | 3.08% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.91 | $134.94 | $121.69 | $1,000.85万 | $2,231.35万 | 2.14% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.26万 | $7,019.52万 | 0.28% |
| 588 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $16.20万 | $2,854.38万 | 0.20% |
| 323 |
CELRCeler Network
|
$0.002188 | $0.002307 | $0.002111 | $50.18万 | $1,772.17万 | -5.08% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.91万 | $480.36万 | -2.69% |
| 464 |
DELLBDELLB
|
$346.89 | $354.61 | $318.43 | $28.91万 | — | 4.29% |
| 37 |
PAXGPAX Gold
|
$4091.03 | $4,123.68 | $4,032.34 | $1,531.08万 | $18.39亿 | 0.82% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.666 | $10.83 | $10.13 | $2,611.77万 | $82.68亿 | -0.21% |
| 493 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.19万 | $1,875.70万 | -0.18% |
| 269 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.5 | $42.96 | $36.78 | $63.60万 | $229.45万 | 8.86% |
| 326 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.44万 | $1,625.05万 | 1.23% |
| 264 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $65.07万 | $3,664.54万 | 3.63% |
| 164 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $131.29万 | $2,930.01万 | 1.57% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 4 |
SOLSolana
|
$86.62 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.00% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,381.97万 | 0.75% |
| 169 |
BEBBloom Energy (bStocks Tokenize
|
$194.47 | $199.82 | $167.16 | $124.20万 | $498.39万 | 10.53% |
| 62 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $674.52万 | $7,517.37万 | -1.38% |
| 212 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $86.34万 | $339.97万 | -0.98% |
| 319 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.80万 | $668.87万 | 2.71% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 472 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $9,533.12万 | 0.25% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09195 | $0.08593 | $266.82万 | $9.75亿 | -0.16% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 470 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.43万 | $2,184.28万 | 2.34% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$21.52 | $22.34 | $20.13 | $61.13万 | $257.94万 | -3.15% |
| 43 |
TAOBittensor
|
$224.9 | $225.50 | $211.00 | $1,299.60万 | $26.33亿 | 0.40% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 547 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.59万 | $724.64万 | 0.15% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $1,056.45万 | -1.35% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 318 |
COHRBCoherent (bStocks Tokenized St
|
$226.52 | $229.44 | $184.03 | $51.90万 | $218.00万 | 15.25% |
| 569 |
CATICatizen
|
$0.03833 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 3.71% |
| 370 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.59万 | $1,695.94万 | 3.20% |
| 22 |
ARBArbitrum
|
$0.178 | $0.188 | $0.1598 | $3,123.53万 | $12.68亿 | 6.27% |
| 481 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $27.37万 | $1,915.61万 | -0.40% |
相关站点
共 40 个
World Liberty - 比特币行情
比特币 - 比特币行情
Worldcoin - BTC行情
Avalanche - 加密货币行情
Neiro - 加密货币行情
Tether Gold - 加密货币行情
Zilliqa - 比特币
LayerZero - 比特币
Zama - 数字货币市值
MarsCoin - BTC行情
Polkadot - 比特币
狗币 - 比特币行情
Nexpace - 比特币行情
MarsCoin - 以太坊ETH价格
JUST - BTC行情
Chainlink - 比特币
NFP - 比特币
Ether.fi - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 数字货币市值
ONEchain - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 比特币
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Zilliqa - 比特币
Ethena - BTC行情
以太经典 - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 币种排行
艾达币 - 比特币行情
Hedera - 加密货币行情
Tokamak - 数字货币市值