HIMSB

HIMSB · 美元计价

$22.47

≈ ￥148.302

-12.23% (-$3.13)

更新于 2026-11-10 05:55:02

24H 最高

$26.26

24H 最低

$20.65

今日开盘

$25.6

24H 成交量

$26.85万

流通市值

—

24H 涨跌额

(-$3.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
43	QNTQuant	$195.44	$203.86	$191.09	$1,313.41万	$29.11亿	0.23%
206	SKYSky	$0.06206	$0.06343	$0.06086	$89.10万	$14.83亿	-0.50%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
52	QQQBQQQB	$680.03	$682.06	$649.21	$981.84万	—	4.13%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.54	$135.72	$121.69	$1,055.84万	$2,231.35万	7.57%
654	GASGas	$1.06	$1.08	$1.02	$9.08万	$7,019.52万	2.71%
601	IOTXIoTeX	$0.002966	$0.003032	$0.002814	$14.77万	$2,854.38万	2.67%
350	CELRCeler Network	$0.002165	$0.002249	$0.002111	$43.91万	$1,772.17万	-1.19%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.89	$48.73	$43.80	$4.74万	—	7.18%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
320	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
89	DOTPolkadot	$0.862	$0.894	$0.842	$366.87万	$480.36万	-0.46%
456	DELLBDELLB	$350.43	$354.61	$318.43	$29.99万	—	7.00%
36	PAXGPAX Gold	$4127.54	$4,133.99	$4,032.34	$1,707.81万	$18.39亿	1.94%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.682	$10.83	$10.13	$2,670.08万	$82.68亿	2.97%
509	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$23.46万	$1,875.70万	3.04%