实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19166
58.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.74
23.62%
-
MVLLBMVLLB
$10.45
21.37%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
14.91%
-
TSTTest
$0.01313
14.57%
-
AMDBAdvanced Micro Devices (bStock
$508.79
14.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.48
13.57%
-
BEBBloom Energy (bStocks Tokenize
$194.93
12.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.36%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.398
-21.50%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$834.65 | $837.98 | $762.87 | $4.42万 | — | 7.29% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.69万 | — | 0.00% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,391.20万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $333.48万 | 0.70% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.87 | $275.40 | $257.72 | $158.91万 | $419.34万 | 3.68% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.58万 | $49.30亿 | 0.01% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.57万 | $4.32亿 | 2.55% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
SMHBVanEck Semiconductor ETF (bSto
|
$487.35 | $490.69 | $448.00 | $33.24万 | $188.89万 | 5.13% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,976.55万 | $239.06万 | 1.99% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 546 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 160 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $141.76万 | $8.65亿 | -0.54% |
| 41 |
LTC莱特币
|
$51.55 | $52.27 | $49.26 | $1,407.89万 | $40.60亿 | 0.23% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.70万 | — | 1.02% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $443.89万 | $11.08亿 | 1.03% |
| 357 |
DUSKDUSK
|
$0.0694 | $0.0724 | $0.0685 | $43.82万 | $4,421.85万 | -4.01% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 95 |
PYTHPyth Network
|
$0.06538 | $0.06671 | $0.05854 | $339.47万 | $5.15亿 | 5.66% |
| 190 |
JTOJito
|
$0.3371 | $0.3439 | $0.3092 | $101.30万 | $1.85亿 | 3.56% |
| 135 |
SSonic
|
$0.03756 | $0.0393 | $0.03481 | $174.83万 | $1.49亿 | 2.12% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 348 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $46.00万 | $2,474.81万 | -7.39% |
| 32 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3033 | $1,894.57万 | $12.23亿 | -0.59% |
| 110 |
GTCGitcoin
|
$0.16826 | $0.194 | $0.1641 | $263.67万 | $1,496.92万 | -2.19% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $550.82万 | $3,819.17万 | -2.42% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 2 |
BTC比特币
|
$75000.44 | $7.57万 | $7.35万 | $14.72亿 | $1.52兆 | -0.93% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006508 | $0.0005742 | $99.63万 | $4,467.68万 | 1.93% |
| 333 |
PLTRBPLTRB
|
$170.17 | $171.01 | $158.22 | $48.99万 | — | 6.04% |
| 198 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.76万 | $7,523.09万 | 3.11% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 581 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.56万 | $1,622.18万 | -0.18% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $114.57万 | $431.79万 | 1.71% |
| 435 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.21万 | $2,002.56万 | -1.33% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
| 209 |
IMXImmutable
|
$0.1205 | $0.131 | $0.1155 | $88.01万 | $1.12亿 | -1.07% |
| 149 |
WBTCWBTC
|
$74821.75 | $7.57万 | $7.36万 | $151.77万 | — | -1.10% |
| 322 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,243.41万 | 1.00% |
| 521 |
UVXYBUVXYB
|
$18.59 | $23.12 | $18.38 | $23.31万 | — | -18.61% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 635 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.99万 | $5,772.61万 | -0.93% |
| 235 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.43万 | $4,644.96万 | 2.16% |
相关站点
共 40 个
JUST - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 币种排行
达世币 - 以太坊ETH价格
Test - BTC行情
ONEchain - 比特币行情
以太坊 - BTC行情
Neiro - 加密货币行情
大零币 - 加密货币行情
艾达币 - 比特币
GNS - 以太坊ETH价格
Bittensor - 币种排行
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Uniswap - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - 数字货币市值
JUST - BTC行情
艾达币 - 币种排行
Test - 比特币
瑞波币 - 数字货币市值
NFP - 加密货币行情
Holo - 数字货币市值
Uniswap - 币种排行
Arbitrum - BTC行情
EUR - BTC行情
Chainlink - 加密货币行情
Meteora - 以太坊ETH价格
Internet - 比特币