Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.54

≈ ￥346.764

6.62% ($3.26)

更新于 2026-11-10 07:10:01

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.28

24H 成交量

$91.26万

流通市值

$668.87万

24H 涨跌额

($3.26)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$194.62	$203.86	$192.64	$1,196.59万	$29.11亿	-0.38%
228	SKYSky	$0.06158	$0.06343	$0.06115	$73.41万	$14.83亿	-1.11%
328	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$680.71	$682.06	$649.21	$947.16万	—	3.53%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.89	$136.00	$121.69	$1,047.63万	$2,231.35万	7.10%
659	GASGas	$1.056	$1.08	$1.02	$7.13万	$7,019.52万	1.25%
636	IOTXIoTeX	$0.002952	$0.003032	$0.002814	$9.86万	$2,854.38万	2.89%
381	CELRCeler Network	$0.002146	$0.002249	$0.002127	$35.91万	$1,772.17万	-2.28%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$48.07	$48.73	$43.80	$4.59万	—	6.80%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
97	DOTPolkadot	$0.855	$0.894	$0.849	$289.10万	$480.36万	-1.38%
449	DELLBDELLB	$350.84	$354.61	$318.43	$27.33万	—	6.92%
34	PAXGPAX Gold	$4123.58	$4,133.99	$4,050.19	$1,557.24万	$18.39亿	1.49%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.655	$10.83	$10.22	$2,310.21万	$82.68亿	1.85%
523	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$19.83万	$1,875.70万	1.89%