Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 08:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$193.79	$203.86	$192.64	$1,158.00万	$29.11亿	-1.77%
227	SKYSky	$0.06159	$0.06343	$0.06115	$72.41万	$14.83亿	-1.50%
326	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$679.22	$682.06	$649.21	$927.02万	—	3.61%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.22	$136.17	$121.69	$1,114.42万	$2,231.35万	6.15%
658	GASGas	$1.052	$1.08	$1.02	$6.88万	$7,019.52万	0.48%
641	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$8.87万	$2,854.38万	1.97%
400	CELRCeler Network	$0.00214	$0.002249	$0.002127	$32.52万	$1,772.17万	-2.90%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$48.07	$48.73	$43.80	$4.34万	—	6.94%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
94	DOTPolkadot	$0.856	$0.894	$0.849	$284.08万	$480.36万	-1.61%
458	DELLBDELLB	$349.65	$354.61	$318.43	$25.37万	—	6.71%
37	PAXGPAX Gold	$4112.41	$4,133.99	$4,075.93	$1,376.99万	$18.39亿	0.58%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.638	$10.83	$10.22	$2,220.49万	$82.68亿	0.91%
525	HYPERHyperlane	$0.0536	$0.0556	$0.0517	$19.04万	$1,875.70万	0.38%