Astar

ASTR · 美元计价

$0.005067

≈ ￥0.033442

0.88% ($0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005023

24H 成交量

$14.43万

流通市值

$4,552.80万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.8	$203.86	$191.09	$1,351.00万	$29.11亿	-2.12%
197	SKYSky	$0.06209	$0.06392	$0.06086	$95.64万	$14.83亿	-2.86%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$679.5	$682.06	$649.21	$961.23万	—	3.73%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.97	$135.72	$121.69	$1,046.59万	$2,231.35万	5.75%
656	GASGas	$1.061	$1.08	$1.02	$9.22万	$7,019.52万	0.66%
586	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.80万	$2,854.38万	1.06%
344	CELRCeler Network	$0.002166	$0.002277	$0.002111	$46.94万	$1,772.17万	-4.83%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.49	$48.73	$43.80	$4.75万	—	5.63%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.867	$0.894	$0.842	$388.33万	$480.36万	-2.58%
457	DELLBDELLB	$346.93	$354.61	$318.43	$29.65万	—	5.22%
36	PAXGPAX Gold	$4125.71	$4,133.99	$4,032.34	$1,697.96万	$18.39亿	1.75%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.675	$10.83	$10.13	$2,728.12万	$82.68亿	0.38%
490	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.62万	$1,875.70万	0.19%