实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002365 | $20.18万 | $1,370.34万 | 0.29% |
| 422 |
BARDLombard
|
$0.0975 | $0.1086 | $0.0975 | $28.83万 | $4,254.34万 | -7.32% |
| 306 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.804 | $47.83万 | $1.47亿 | -0.12% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $19.45 | $17.70 | $228.58万 | $1,153.33万 | 2.86% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 525 |
COWCoW Protocol
|
$0.1045 | $0.1086 | $0.1045 | $16.91万 | $6,222.38万 | -1.97% |
| 104 |
NIGHTMidnight
|
$0.0427 | $0.04435 | $0.03937 | $237.84万 | $6.72亿 | 5.75% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01419 | $9.68万 | $1,461.28万 | 0.84% |
| 59 |
XUSDStraitsX XUSD
|
$1.002 | $1.00 | $1.00 | $645.25万 | $4,118.97万 | 0.09% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1583 | $0.1653 | $0.1576 | $100.64万 | $1.68亿 | -0.25% |
| 299 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0581 | $49.17万 | $1,939.32万 | 1.37% |
| 103 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.35 | $247.88万 | $13.62亿 | 2.04% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $30.32万 | $2,262.00万 | 0.78% |
| 433 |
DYDXdYdX
|
$0.09012 | $0.09373 | $0.0893 | $27.13万 | $7,911.15万 | 0.58% |
| 171 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $105.75万 | $273.57万 | -1.27% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0458 | $771.03万 | $15.20亿 | 3.00% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.01 | $382.42 | $357.31 | $615.90万 | $2,221.11万 | 5.00% |
| 399 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
0G0G
|
$0.1426 | $0.1472 | $0.1412 | $46.06万 | $8,986.62万 | 0.14% |
| 681 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.56万 | — | 3.76% |
| 15 |
HYPEHyperliquid
|
$74.04 | $76.78 | $72.79 | $4,295.50万 | $182.67亿 | 0.22% |
| 387 |
YFIyearn.finance
|
$1947 | $2,018.00 | $1,947.00 | $32.94万 | $7,221.13万 | -0.61% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.02 | $57.76 | $44.50 | $3,104.15万 | $7,428.96万 | 22.92% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,324.92万 | $26.88亿 | -0.01% |
| 557 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.32 | $14.17万 | $438.79万 | 1.86% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 83 |
DASH达世币
|
$45.93 | $48.14 | $45.43 | $320.84万 | $6.14亿 | -3.10% |
| 659 |
ADBEBADBEB
|
$237.29 | $240.90 | $236.24 | $5.78万 | — | -1.40% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1176 | $17.83万 | $1,230.83万 | 1.79% |
| 80 |
ACTA链
|
$0.01037 | $0.01132 | $0.0088 | $336.60万 | $177.72万 | 14.21% |
| 368 |
ROSEOasis
|
$0.00532 | $0.00565 | $0.00532 | $35.85万 | $4,566.93万 | -1.30% |
| 181 |
METABMETAB
|
$643.72 | $648.75 | $614.49 | $94.66万 | — | 4.62% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 72 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.54万 | $13.19亿 | 0.00% |
| 552 |
FTTFTT
|
$0.2222 | $0.2319 | $0.221 | $14.43万 | — | -2.24% |
| 279 |
FFFalcon Finance
|
$0.08784 | $0.09116 | $0.08542 | $56.15万 | $3.19亿 | 2.45% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.54万 | $1,287.38万 | -1.73% |
| 46 |
PUMPPump.fun
|
$0.003522 | $0.003736 | $0.003516 | $1,018.56万 | $16.90亿 | -1.68% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.01 | $1,490.22万 | $29.91亿 | 8.06% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USDC - BTC行情
比特现金 - 数字货币市值
以太坊 - 数字货币市值
World Liberty - 比特币行情
Pump.fun - 币种排行
Pepe - 加密货币行情
Starknet - 比特币行情
以太坊 - BTC行情
NFP - 加密货币行情
比特币 - BTC行情
Ether.fi - 比特币
Nexpace - 数字货币市值
USD1 - 比特币
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
MegaETH - 比特币
World Liberty - 加密货币行情
BFUSD - 以太坊ETH价格
Sign - 币种排行
Particle - BTC行情
Holo - BTC行情
LayerZero - 币种排行
狗币 - 数字货币市值
Test - 比特币
A链 - 币种排行
比特币 - 币种排行
Tether Gold - BTC行情
USD.AI - 币种排行
Meteora - 数字货币市值
牛来 - BTC行情
Polkadot - 加密货币行情
Particle - 比特币
Avalanche - 数字货币市值
Sign - BTC行情
达世币 - 以太坊ETH价格
Aave - 加密货币行情
币安币 - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 比特币