CoW Protocol

COW · 美元计价

$0.1058

≈ ￥0.69828

1.05% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.1086

24H 最低

$0.1

今日开盘

$0.1047

24H 成交量

$34.14万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
43	QNTQuant	$195.57	$203.86	$191.09	$1,350.28万	$29.11亿	-0.80%
196	SKYSky	$0.06207	$0.06343	$0.06086	$96.76万	$14.83亿	-1.90%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
52	QQQBQQQB	$679.93	$682.06	$649.21	$983.11万	—	3.94%
496	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$135.55	$135.72	$121.69	$1,055.75万	$2,231.35万	6.89%
655	GASGas	$1.06	$1.08	$1.02	$9.57万	$7,019.52万	0.76%
591	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$15.94万	$2,854.38万	1.51%
342	CELRCeler Network	$0.002165	$0.002252	$0.002111	$46.93万	$1,772.17万	-3.86%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
87	DOTPolkadot	$0.861	$0.894	$0.842	$392.69万	$480.36万	-2.16%
456	DELLBDELLB	$349.9	$354.61	$318.43	$30.01万	—	6.45%
36	PAXGPAX Gold	$4126.38	$4,133.99	$4,032.34	$1,717.11万	$18.39亿	1.78%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.684	$10.83	$10.13	$2,751.75万	$82.68亿	1.19%
509	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$23.98万	$1,875.70万	0.93%