CRWDB

CRWDB · 美元计价

$229.43

≈ ￥1514.24

5.47% ($11.89)

更新于 2026-11-10 08:20:02

24H 最高

$231.23

24H 最低

$215.79

今日开盘

$217.54

24H 成交量

$3.56万

流通市值

—

24H 涨跌额

($11.89)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$194.2	$203.86	$192.64	$1,138.35万	$29.11亿	-0.81%
230	SKYSky	$0.06151	$0.06343	$0.06115	$71.76万	$14.83亿	-1.03%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$680.29	$682.06	$649.21	$920.71万	—	3.96%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.36	$136.17	$121.69	$1,105.87万	$2,231.35万	8.60%
658	GASGas	$1.053	$1.08	$1.02	$7.01万	$7,019.52万	0.86%
641	IOTXIoTeX	$0.002956	$0.003032	$0.002814	$9.04万	$2,854.38万	2.28%
394	CELRCeler Network	$0.002145	$0.002249	$0.002127	$33.54万	$1,772.17万	-1.79%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$48.28	$48.73	$43.80	$4.34万	—	7.70%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
95	DOTPolkadot	$0.855	$0.894	$0.849	$282.54万	$480.36万	-0.93%
458	DELLBDELLB	$351.5	$354.61	$318.43	$25.64万	—	8.31%
34	PAXGPAX Gold	$4114.58	$4,133.99	$4,060.68	$1,454.21万	$18.39亿	1.25%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.632	$10.83	$10.22	$2,243.26万	$82.68亿	1.91%
520	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.37万	$1,875.70万	1.70%