实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SIGNSign
|
$0.00896 | $0.01005 | $0.0081 | $264.29万 | $2,670.22万 | 9.67% |
| 665 |
IQIQ
|
$0.000657 | $0.000682 | $0.000643 | $5.32万 | $1,869.53万 | -0.15% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.54 | $323.23 | $295.92 | $183.76万 | $978.74万 | 7.53% |
| 415 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01085 | $29.36万 | $1.19亿 | 1.75% |
| 141 |
TUTTutorial
|
$0.01706 | $0.01793 | $0.0168 | $134.62万 | $1,474.80万 | 1.19% |
| 650 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.33 | $7.71 | $6.63万 | $202.66万 | 7.62% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.82 | $183.36 | $170.82 | $5,404.66万 | $5,789.19万 | 1.78% |
| 574 |
NEWTNewton Protocol
|
$0.03776 | $0.03867 | $0.03703 | $13.10万 | $829.53万 | 1.64% |
| 570 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02946 | $13.45万 | $1,490.79万 | 1.59% |
| 228 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.45 | $120.73 | $114.49 | $70.63万 | $581.82万 | 4.33% |
| 381 |
RLC云算宝
|
$0.4098 | $0.4256 | $0.4054 | $33.68万 | $3,690.95万 | -1.59% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $47.09万 | $358.39万 | -0.99% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.06041 | $0.055 | $346.85万 | $5,838.05万 | -3.98% |
| 480 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.32万 | $5,140.07万 | -2.21% |
| 96 |
ZAMAZama
|
$0.06716 | $0.06952 | $0.06586 | $266.79万 | $1.75亿 | 1.60% |
| 442 |
ARMBArm (bStocks Tokenized Stock)
|
$184.85 | $190.16 | $171.00 | $26.08万 | $186.67万 | 8.10% |
| 534 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $15.94万 | $193.81万 | -0.97% |
| 419 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 655 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2369 | $6.05万 | $2,316.08万 | 1.14% |
| 234 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00362 | $69.84万 | $1.90亿 | 2.76% |
| 401 |
FOGOFogo
|
$0.0019 | $0.00201 | $0.00187 | $30.91万 | $1,069.89万 | -3.55% |
| 164 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 202 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1545 | $82.70万 | $1.61亿 | 1.55% |
| 578 |
SKUUBSKUUB
|
$13.34 | $13.84 | $11.42 | $12.74万 | — | 15.90% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.33 | $60.07 | $55.18 | $888.97万 | $7,411.96万 | 5.50% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
LITEBLITEB
|
$593.25 | $616.97 | $522.06 | $94.07万 | — | 13.26% |
| 189 |
STXStacks
|
$0.3081 | $0.3295 | $0.308 | $90.44万 | $6.17亿 | -3.11% |
| 616 |
RARESuperRare
|
$0.01075 | $0.01127 | $0.01058 | $10.32万 | $921.67万 | -1.92% |
| 336 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0415 | $41.66万 | $1,259.67万 | 7.64% |
| 505 |
HOLOHoloworld
|
$0.0548 | $0.0558 | $0.052 | $18.53万 | $4,555.34万 | 4.98% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 575 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03475 | $13.09万 | $1,390.69万 | -0.57% |
| 71 |
ETHFIEther.fi
|
$0.6369 | $0.6424 | $0.5855 | $450.90万 | $6.29亿 | 7.53% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.02 | $108.07 | $102.92 | $125.34万 | $659.88万 | -2.87% |
| 630 |
ACHACH
|
$0.00427 | $0.00438 | $0.00423 | $8.78万 | — | 0.95% |
| 266 |
NEXONEXO
|
$0.714 | $0.733 | $0.704 | $57.87万 | $7.27亿 | -0.28% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $1,027.79万 | $4,713.26万 | 0.04% |
| 628 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0563 | $8.84万 | $5,841.54万 | 1.77% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$236.3 | $244.90 | $236.10 | $928.41万 | $49.01亿 | -1.25% |
| 589 |
ASMLBASMLB
|
$1514.98 | $1,530.19 | $1,454.22 | $11.89万 | — | 4.18% |
相关站点
共 40 个
GNS - 比特币
Pyth Network - 数字货币市值
USDC - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 币种排行
Aave - 币种排行
Aster - 比特币行情
狗币 - 币种排行
MegaETH - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 加密货币行情
Pepe - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 数字货币市值
Official Trump - 币种排行
Quant - 以太坊ETH价格
Prom - 比特币行情
Quant - 加密货币行情
比特现金 - 币种排行
Zama - 比特币
Aave - 比特币
Pudgy Penguins - BTC行情
Holo - 加密货币行情
以太经典 - 数字货币市值
Bittensor - 比特币
狗币 - 币种排行
USDC - 比特币
First Digital - BTC行情
THORChain - 比特币行情
BFUSD - 加密货币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
Reserve Rights - 比特币
Pump.fun - 比特币行情
Ethena USDe - 币种排行