实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2064
64.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.26
21.51%
-
MVLLBMVLLB
$10.53
19.66%
-
HOTHolo
$0.000467
17.63%
-
ASTSBAST SpaceMobile (bStocks Token
$36.96
13.34%
-
TSTTest
$0.01291
13.05%
-
LITEBLITEB
$604.52
12.17%
-
BEBBloom Energy (bStocks Tokenize
$195.91
11.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.32
-21.68%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ERACaldera
|
$0.071 | $0.0776 | $0.0693 | $174.85万 | $1,284.74万 | -7.43% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $7,667.00万 | 1.58% |
| 601 |
TURTLETurtle
|
$0.0354 | $0.0366 | $0.0344 | $12.17万 | $564.50万 | 0.28% |
| 682 |
REQRequest
|
$0.0481 | $0.0486 | $0.0463 | $3.56万 | $3,850.57万 | 1.91% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $60.70 | $51.27 | $75.00万 | $310.33万 | 2.04% |
| 632 |
GNOGnosis
|
$109.18 | $109.32 | $103.71 | $9.60万 | $2.85亿 | 2.71% |
| 558 |
ONGOntology Gas
|
$0.06191 | $0.06405 | $0.05995 | $15.92万 | $3,112.53万 | -0.63% |
| 625 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $10.16万 | $2,212.87万 | 0.29% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.05 | $143.33 | $133.51 | $4,483.93万 | $2.22亿 | 3.54% |
| 176 |
SANDThe Sandbox
|
$0.04245 | $0.04346 | $0.0404 | $102.25万 | $1.27亿 | 2.07% |
| 514 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $19.39万 | $738.16万 | 1.03% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $83.31 | $80.28 | $24.44万 | $363.44万 | -3.01% |
| 302 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $48.83万 | $1.70亿 | 0.79% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.75 | $176.31 | $160.90 | $57.67万 | $251.07万 | 3.44% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.46万 | $3,865.33万 | 1.39% |
| 401 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $31.92万 | $1,169.49万 | -2.05% |
| 429 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $29.09万 | $4,796.83万 | -1.71% |
| 551 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.52万 | $1,729.45万 | 2.00% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $4.94 | $191.30万 | $749.25万 | 8.47% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 566 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.96万 | $2,137.71万 | -0.09% |
| 221 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $74.35万 | $3,143.83万 | 0.89% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 358 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.00万 | $2.04亿 | 0.54% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 183 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $97.59万 | $1,326.34万 | 1.35% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 100 |
CHIPUSD.AI
|
$0.03323 | $0.0355 | $0.03304 | $248.15万 | $6,865.76万 | -2.52% |
| 453 |
MANTAManta Network
|
$0.05097 | $0.05267 | $0.04888 | $25.85万 | $2,482.61万 | 1.03% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.37 | $2.15万 | — | 1.04% |
| 184 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1206 | $97.28万 | $1.98亿 | 5.87% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 391 |
GLMRMoonbeam
|
$0.007111 | $0.007344 | $0.00687 | $33.37万 | $798.96万 | -1.26% |
| 315 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $55.10万 | — | 1.06% |
| 32 |
AAVEAave
|
$131.89 | $134.70 | $126.68 | $1,488.42万 | $20.59亿 | 1.22% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 326 |
TWTTrust Wallet
|
$0.3808 | $0.3979 | $0.3752 | $43.78万 | $1.65亿 | -1.48% |
相关站点
共 40 个
Tether Gold - 比特币行情
Quant - 加密货币行情
USD1 - 币种排行
Sui - 比特币行情
LayerZero - 加密货币行情
以太经典 - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Initia - BTC行情
Pump.fun - 比特币行情
以太坊 - 数字货币市值
比特现金 - BTC行情
Artificial - 比特币行情
ONEchain - 加密货币行情
牛来 - BTC行情
大零币 - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Nexpace - 以太坊ETH价格
Filecoin - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Test - 加密货币行情
以太经典 - 数字货币市值
Official Trump - 比特币行情
Aptos - 比特币
PancakeSwap - 比特币
Particle - 加密货币行情
LayerZero - 币种排行
Aave - 加密货币行情
Initia - 数字货币市值
Official Trump - 数字货币市值
First Digital - 加密货币行情
Quant - 币种排行
Sign - 比特币行情
Sui - 加密货币行情
Aptos - 比特币行情