币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$193.79	$203.86	$192.52	$1,172.10万	$29.11亿	-1.92%
235	SKYSky	$0.06137	$0.06343	$0.06115	$69.87万	$14.83亿	-1.82%
324	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$678.77	$682.06	$649.21	$924.58万	—	2.70%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.18	$136.17	$121.69	$1,147.44万	$2,231.35万	4.11%
663	GASGas	$1.049	$1.08	$1.02	$6.32万	$7,019.52万	-0.19%
647	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$7.79万	$2,854.38万	1.24%
419	CELRCeler Network	$0.002123	$0.002249	$0.002119	$29.67万	$1,772.17万	-3.41%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
675	HPEBHPEB	$47.76	$48.73	$43.80	$4.23万	—	5.13%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
93	DOTPolkadot	$0.852	$0.894	$0.849	$290.91万	$480.36万	-1.84%
468	DELLBDELLB	$348.96	$354.61	$318.43	$23.49万	—	5.77%
40	PAXGPAX Gold	$4103.4	$4,133.99	$4,075.93	$1,225.18万	$18.39亿	-0.15%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
26	LINKChainlink	$10.585	$10.83	$10.22	$2,120.12万	$82.68亿	0.51%
509	HYPERHyperlane	$0.0533	$0.0556	$0.0517	$19.11万	$1,875.70万	-0.37%