实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20168
63.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
24.98%
-
MVLLBMVLLB
$10.5
21.67%
-
COHRBCoherent (bStocks Tokenized St
$227.45
18.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
14.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
13.48%
-
AMDBAdvanced Micro Devices (bStock
$511.51
13.17%
-
LITEBLITEB
$604.12
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
-25.47%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.385
-19.12%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.80万 | $2,193.55万 | 1.38% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.38万 | $602.52万 | -0.88% |
| 398 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.58万 | $1,006.36万 | -0.43% |
| 667 |
AEVOAevo
|
$0.01834 | $0.01918 | $0.01777 | $5.60万 | $1,785.64万 | -0.05% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.17万 | $3,318.62万 | 1.16% |
| 404 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00714 | $31.71万 | $989.47万 | 4.22% |
| 475 |
STXBSTXB
|
$505.33 | $512.19 | $447.43 | $23.35万 | — | 9.03% |
| 56 |
ONEONEchain
|
$0.001428 | $0.001743 | $0.001424 | $760.59万 | $2,201.54万 | -17.79% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $36.57万 | $2,110.39万 | 0.66% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
NEO小蚁
|
$1.825 | $1.88 | $1.76 | $25.82万 | $1.32亿 | 1.39% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 189 |
PLUMEPlume
|
$0.01281 | $0.01332 | $0.01232 | $91.10万 | $9,062.43万 | 0.95% |
| 669 |
LLYBLLYB
|
$1409.82 | $1,418.99 | $1,354.55 | $5.39万 | — | 3.61% |
| 622 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.52万 | $5,458.76万 | 1.00% |
| 660 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $6.81万 | — | 2.66% |
| 369 |
BNSOLBNSOL
|
$98.6 | $100.70 | $96.90 | $36.40万 | — | -1.20% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 136 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.98万 | $3.05亿 | 0.39% |
| 529 |
TREETree
|
$0.0295 | $0.0306 | $0.0285 | $18.56万 | $475.39万 | 0.34% |
| 594 |
AMATBApplied Materials (bStocks Tok
|
$370.95 | $375.78 | $319.85 | $13.42万 | $851.99万 | 12.27% |
| 102 |
MEGAMegaETH
|
$0.04953 | $0.05267 | $0.04918 | $242.19万 | $5,789.30万 | -1.77% |
| 567 |
XNO纳米币
|
$0.318 | $0.332 | $0.303 | $15.39万 | $4,402.00万 | 4.61% |
| 423 |
THETATheta Network
|
$0.1406 | $0.1456 | $0.1357 | $29.71万 | $1.45亿 | 1.08% |
| 468 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $23.63万 | $1.94亿 | 0.91% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.85万 | $928.62万 | -1.58% |
| 260 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $59.03万 | $1,876.47万 | 3.98% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 76 |
GNSGNS
|
$0.385 | $0.537 | $0.371 | $412.93万 | — | -19.12% |
| 385 |
MAGICTreasure
|
$0.0827 | $0.0861 | $0.0813 | $34.28万 | $2,880.33万 | -2.25% |
| 552 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $16.65万 | $2,390.79万 | 2.66% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 283 |
SENTSentient
|
$0.01616 | $0.01709 | $0.01612 | $52.95万 | $1.21亿 | -5.22% |
| 643 |
KSMKusama
|
$3.15 | $3.27 | $3.03 | $8.80万 | $6,198.96万 | 0.96% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 258 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001338 | $0.0001219 | $59.61万 | $843.92万 | 2.38% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 35 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,420.43万 | $68.51亿 | -0.23% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 116 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $190.80万 | $2.37亿 | 1.51% |
相关站点
共 40 个
ONEchain - 数字货币市值
Tether Gold - 加密货币行情
Aave - 加密货币行情
Worldcoin - 币种排行
Tether Gold - 加密货币行情
艾达币 - BTC行情
Ether.fi - 加密货币行情
Hedera - 比特币
Sign - 数字货币市值
Artificial - 加密货币行情
Particle - 加密货币行情
Nexpace - 比特币行情
莱特币 - 币种排行
Avalanche - 比特币
Starknet - 加密货币行情
Arbitrum - 比特币
Aave - 数字货币市值
Particle - 以太坊ETH价格
Ethena - 数字货币市值
Internet - 数字货币市值
牛来 - BTC行情
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
Nexpace - 比特币行情
Pepe - 加密货币行情
Avalanche - 比特币行情
Bittensor - BTC行情
Aave - 币种排行
达世币 - 数字货币市值
牛来 - 币种排行
Ondo - 数字货币市值
Sign - BTC行情
BFUSD - 数字货币市值
WBETH - 加密货币行情
Worldcoin - 比特币行情
JUST - 以太坊ETH价格
Tokamak - 以太坊ETH价格
QQQB - 数字货币市值
USDC - 币种排行