Ravencoin

RVN · 美元计价

$0.001229

≈ ￥0.0081114

1.91% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.001281

24H 最低

$0.00118

今日开盘

$0.001206

24H 成交量

$37.54万

流通市值

$2,110.39万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
41	QNTQuant	$194.74	$203.86	$192.64	$1,161.66万	$29.11亿	-1.37%
229	SKYSky	$0.06156	$0.06343	$0.06115	$72.59万	$14.83亿	-1.24%
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$680.09	$682.06	$649.21	$930.86万	—	3.45%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$136.00	$121.69	$1,055.18万	$2,231.35万	7.48%
659	GASGas	$1.054	$1.08	$1.02	$7.08万	$7,019.52万	1.64%
640	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$9.37万	$2,854.38万	2.08%
379	CELRCeler Network	$0.002143	$0.002249	$0.002127	$35.59万	$1,772.17万	-2.24%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
672	HPEBHPEB	$48.15	$48.73	$43.80	$4.53万	—	7.02%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
96	DOTPolkadot	$0.856	$0.894	$0.849	$285.69万	$480.36万	-1.50%
454	DELLBDELLB	$350.53	$354.61	$318.43	$26.68万	—	6.65%
34	PAXGPAX Gold	$4125.09	$4,133.99	$4,050.19	$1,513.60万	$18.39亿	1.57%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.642	$10.83	$10.22	$2,304.56万	$82.68亿	1.41%
521	HYPERHyperlane	$0.0537	$0.0556	$0.0517	$19.72万	$1,875.70万	1.51%