Ethereum Name Service

ENS · 美元计价

$4.47

≈ ￥29.502

0.90% ($0.04)

更新于 2026-11-10 11:00:02

24H 最高

$4.60

24H 最低

$4.30

今日开盘

$4.43

24H 成交量

$22.02万

流通市值

$1.94亿

24H 涨跌额

($0.04)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$193.79	$203.86	$192.52	$1,172.67万	$29.11亿	-2.32%
232	SKYSky	$0.06141	$0.06343	$0.06115	$70.73万	$14.83亿	-2.06%
323	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$678.97	$682.06	$649.21	$926.07万	—	2.71%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.1	$136.17	$121.69	$1,147.08万	$2,231.35万	4.05%
660	GASGas	$1.047	$1.08	$1.02	$6.52万	$7,019.52万	-0.76%
648	IOTXIoTeX	$0.002947	$0.003032	$0.002814	$7.83万	$2,854.38万	0.65%
418	CELRCeler Network	$0.002128	$0.002249	$0.002119	$29.96万	$1,772.17万	-3.93%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
675	HPEBHPEB	$47.85	$48.73	$43.80	$4.25万	—	5.07%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
94	DOTPolkadot	$0.852	$0.894	$0.849	$285.62万	$480.36万	-2.63%
466	DELLBDELLB	$349.14	$354.61	$318.43	$23.66万	—	5.56%
40	PAXGPAX Gold	$4099.66	$4,133.99	$4,075.93	$1,227.31万	$18.39亿	-0.27%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.588	$10.83	$10.22	$2,143.26万	$82.68亿	-0.06%
507	HYPERHyperlane	$0.0533	$0.0556	$0.0517	$19.73万	$1,875.70万	-0.75%