实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19368
59.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.63
28.68%
-
MVLLBMVLLB
$10.59
21.86%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.82
18.67%
-
COHRBCoherent (bStocks Tokenized St
$227.22
17.09%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
ASTSBAST SpaceMobile (bStocks Token
$37.08
15.73%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.56
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.99
-25.83%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $24.24万 | $424.12万 | 2.22% |
| 144 |
USUALUsual
|
$0.01061 | $0.01099 | $0.00966 | $140.46万 | $2,138.69万 | 8.60% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 617 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.68万 | $2.82亿 | 0.25% |
| 360 |
IBMBIBMB
|
$247.3 | $249.02 | $244.70 | $38.25万 | — | 0.93% |
| 5 |
ZEC大零币
|
$1158.7 | $1,249.69 | $1,153.50 | $1.98亿 | $208.66亿 | -5.20% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.52万 | $2,250.06万 | -1.92% |
| 478 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 403 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $32.05万 | $3,300.44万 | 3.00% |
| 296 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02586 | $0.02342 | $51.04万 | $489.31万 | -6.24% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $728.45万 | 4.62% |
| 159 |
CYBERCYBER
|
$0.261 | $0.281 | $0.257 | $124.32万 | $1,644.63万 | -5.44% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.58万 | $1.17亿 | 0.89% |
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $46.16万 | $1,556.06万 | 2.57% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $648.06万 | 0.46% |
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.07亿 | $33.52亿 | -0.02% |
| 79 |
RENDERRender
|
$1.581 | $1.63 | $1.52 | $403.10万 | $8.65亿 | 2.26% |
| 335 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.05万 | $7,188.40万 | 3.05% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$511.03 | $515.48 | $440.90 | $293.38万 | $754.04万 | 13.38% |
| 231 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $20.33万 | $3,294.87万 | 2.09% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$271.01 | $280.84 | $253.08 | $76.07万 | $236.81万 | 5.49% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.86 | $64.15 | $63.06 | $9.88万 | $224.91万 | 0.17% |
| 536 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.49万 | $198.40万 | 0.00% |
| 438 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $28.46万 | $1,828.62万 | 1.00% |
| 22 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,799.36万 | $21.23亿 | 1.80% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.17万 | — | 10.59% |
| 595 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.76万 | $728.64万 | 0.57% |
| 553 |
STEEM斯蒂姆币
|
$0.04689 | $0.04783 | $0.04493 | $17.40万 | $2,687.68万 | 2.22% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,673.11万 | $1.54亿 | 1.98% |
| 509 |
PROVESuccinct
|
$0.1706 | $0.1794 | $0.1703 | $20.57万 | $3,451.40万 | -2.90% |
| 491 |
ARKARK
|
$0.1525 | $0.1566 | $0.1496 | $22.04万 | $3,128.09万 | -0.13% |
| 547 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.91万 | $2,505.50万 | 0.27% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 140 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.56 | $15.92 | $12.67 | $148.17万 | $211.71万 | 15.60% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
相关站点
共 40 个
LayerZero - 币种排行
Zama - 以太坊ETH价格
USD1 - 加密货币行情
艾达币 - BTC行情
Pyth Network - 加密货币行情
Quant - 比特币行情
Injective - 比特币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 币种排行
大零币 - 数字货币市值
币安币 - 加密货币行情
Holo - 以太坊ETH价格
Gram - 比特币行情
Internet - 比特币
Render - 币种排行
Nexpace - BTC行情
StraitsX XUSD - 以太坊ETH价格
Prom - BTC行情
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - BTC行情
United Stables - BTC行情
Arbitrum - 比特币
Nexpace - 比特币行情
大零币 - 以太坊ETH价格
Ether.fi - 比特币行情
GNS - BTC行情
Starknet - 币种排行
恒星币 - 币种排行
Nexpace - 币种排行
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
ONEchain - 加密货币行情
以太经典 - 比特币
QQQB - 数字货币市值
艾达币 - 数字货币市值
Zilliqa - 数字货币市值
Artificial - BTC行情