DUSK

DUSK · 美元计价

$0.0691

≈ ￥0.45606

-3.63% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.0722

24H 最低

$0.0685

今日开盘

$0.0717

24H 成交量

$43.91万

流通市值

$4,421.85万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.04	$203.86	$191.09	$1,361.24万	$29.11亿	-1.79%
196	SKYSky	$0.06201	$0.06346	$0.06086	$97.53万	$14.83亿	-2.19%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
52	QQQBQQQB	$679.58	$682.06	$649.21	$983.83万	—	3.80%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$135.23	$135.72	$121.69	$1,055.22万	$2,231.35万	6.49%
655	GASGas	$1.06	$1.08	$1.02	$9.57万	$7,019.52万	0.76%
588	IOTXIoTeX	$0.002964	$0.003032	$0.002814	$16.59万	$2,854.38万	0.89%
342	CELRCeler Network	$0.00216	$0.002261	$0.002111	$47.24万	$1,772.17万	-4.43%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
87	DOTPolkadot	$0.861	$0.894	$0.842	$398.60万	$480.36万	-2.82%
456	DELLBDELLB	$349.55	$354.61	$318.43	$29.99万	—	6.17%
36	PAXGPAX Gold	$4122.01	$4,133.99	$4,032.34	$1,711.81万	$18.39亿	1.67%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.664	$10.83	$10.13	$2,757.11万	$82.68亿	0.75%
491	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.79万	$1,875.70万	0.19%