比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 06:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.82	$203.86	$192.53	$1,223.35万	$29.11亿	0.70%
222	SKYSky	$0.06183	$0.06343	$0.06115	$76.19万	$14.83亿	-0.69%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
52	QQQBQQQB	$680.45	$682.06	$649.21	$974.12万	—	4.24%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
48	SKHYBSK Hynix (bStocks Tokenized St	$135.24	$136.00	$121.69	$1,050.34万	$2,231.35万	7.16%
661	GASGas	$1.054	$1.08	$1.02	$7.23万	$7,019.52万	1.54%
637	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$10.18万	$2,854.38万	2.43%
367	CELRCeler Network	$0.002157	$0.002249	$0.002127	$38.00万	$1,772.17万	-1.33%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$48.06	$48.73	$43.80	$4.71万	—	7.04%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
99	DOTPolkadot	$0.859	$0.894	$0.849	$285.58万	$480.36万	-0.58%
440	DELLBDELLB	$351	$354.61	$318.43	$29.16万	—	7.91%
33	PAXGPAX Gold	$4123.81	$4,133.99	$4,036.00	$1,637.93万	$18.39亿	2.02%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.687	$10.83	$10.22	$2,391.12万	$82.68亿	2.98%
524	HYPERHyperlane	$0.054	$0.0556	$0.0517	$20.61万	$1,875.70万	1.89%