Metis

METIS · 美元计价

$2.61

≈ ￥17.226

3.98% ($0.10)

更新于 2026-11-10 07:05:02

24H 最高

$2.67

24H 最低

$2.46

今日开盘

$2.51

24H 成交量

$24.82万

流通市值

$2,184.28万

24H 涨跌额

($0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.24	$203.86	$192.64	$1,198.38万	$29.11亿	-0.02%
229	SKYSky	$0.06164	$0.06343	$0.06115	$73.09万	$14.83亿	-0.85%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$680.32	$682.06	$649.21	$955.82万	—	3.64%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
48	SKHYBSK Hynix (bStocks Tokenized St	$134.76	$136.00	$121.69	$1,040.59万	$2,231.35万	6.96%
659	GASGas	$1.056	$1.08	$1.02	$7.13万	$7,019.52万	1.25%
636	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$9.89万	$2,854.38万	3.22%
381	CELRCeler Network	$0.00215	$0.002249	$0.002127	$35.91万	$1,772.17万	-1.74%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$48.04	$48.73	$43.80	$4.60万	—	7.26%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
97	DOTPolkadot	$0.856	$0.894	$0.849	$289.12万	$480.36万	-1.16%
448	DELLBDELLB	$350.24	$354.61	$318.43	$27.51万	—	7.03%
33	PAXGPAX Gold	$4121.86	$4,133.99	$4,050.19	$1,565.08万	$18.39亿	1.68%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.653	$10.83	$10.22	$2,317.66万	$82.68亿	1.83%
525	HYPERHyperlane	$0.054	$0.0556	$0.0517	$19.89万	$1,875.70万	2.27%