实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19368
59.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.63
28.68%
-
MVLLBMVLLB
$10.59
21.86%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.82
18.67%
-
COHRBCoherent (bStocks Tokenized St
$227.22
17.09%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
ASTSBAST SpaceMobile (bStocks Token
$37.08
15.73%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.56
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.99
-25.83%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.02万 | $2,025.42万 | 0.00% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,347.59万 | $301.74亿 | -0.44% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
BNB币安币
|
$689.82 | $691.81 | $673.31 | $8,269.27万 | $907.82亿 | 0.16% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 108 |
COINBCoinbase (bStocks Tokenized St
|
$136.6 | $139.67 | $129.81 | $214.88万 | $1,771.22万 | 3.67% |
| 174 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $104.84万 | $3,786.14万 | -2.19% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.94亿 | 0.01% |
| 342 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.39万 | $1,803.55万 | 0.44% |
| 284 |
ANKRAnkr Network
|
$0.00382 | $0.00402 | $0.00376 | $54.47万 | $4,005.32万 | 0.53% |
| 557 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.75万 | — | 0.92% |
| 608 |
XAISideShift
|
$0.00617 | $0.00638 | $0.00588 | $11.93万 | $1,345.48万 | 3.70% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $170.10万 | $1,102.09万 | 2.70% |
| 532 |
AWEAWE Network
|
$0.06207 | $0.06358 | $0.06059 | $18.91万 | $1.23亿 | 1.94% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.60万 | $3,409.37万 | 1.34% |
| 656 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.70万 | $769.84万 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0985 | $1.13 | $1.08 | $1.58亿 | $707.49亿 | -2.22% |
| 358 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 225 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.41 | $7.54 | $6.66 | $73.92万 | $233.66万 | 9.78% |
| 416 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.86万 | $2,786.39万 | 0.81% |
| 674 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $4.44万 | $2,419.94万 | 1.67% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 86 |
JSTJUST
|
$0.1449 | $0.14734 | $0.14054 | $343.48万 | $11.63亿 | 1.76% |
| 442 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $27.87万 | $749.67万 | 0.40% |
| 29 |
ONDOOndo
|
$0.372 | $0.3901 | $0.3463 | $1,835.36万 | $18.89亿 | 4.79% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.59万 | $334.68万 | 2.24% |
| 571 |
FWDIBFWDIB
|
$5.44 | $5.68 | $5.16 | $15.67万 | — | -2.86% |
| 611 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01425 | $11.43万 | $1,517.42万 | 0.41% |
| 586 |
1000SATS1000SATS
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.31万 | — | 2.40% |
| 23 |
XAUTTether Gold
|
$4121.65 | $4,129.81 | $4,047.98 | $2,699.34万 | $33.18亿 | 1.52% |
| 533 |
PIXELPixels
|
$0.00407 | $0.00422 | $0.00386 | $18.79万 | $323.54万 | 4.09% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.71万 | $335.51万 | 2.10% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.40万 | $1,108.90万 | 0.19% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.75万 | $805.54万 | -0.74% |
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 19 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,557.29万 | $110.91亿 | 0.37% |
| 246 |
AVAAVA (Travala)
|
$0.2492 | $0.2574 | $0.242 | $64.95万 | $641.74万 | 1.30% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.00万 | $7,536.53万 | 2.36% |
| 221 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.23 | $548.57 | $529.06 | $75.33万 | $323.87万 | 2.46% |
| 619 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $11.14万 | — | 2.02% |
| 272 |
KAITOKAITO
|
$0.2022 | $0.2091 | $0.1971 | $56.91万 | $5,034.80万 | -0.35% |
相关站点
共 40 个
达世币 - BTC行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
QQQB - 比特币
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - 加密货币行情
Ethena - 比特币
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
POL - 比特币行情
以太坊 - 以太坊ETH价格
JUST - 以太坊ETH价格
Sui - 比特币
Solana - 数字货币市值
Sign - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 数字货币市值
Aptos - 加密货币行情
Ondo - 数字货币市值
QQQB - BTC行情
Solana - 数字货币市值
比特币 - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
大零币 - 比特币
PancakeSwap - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
艾达币 - 币种排行
大零币 - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - BTC行情
LayerZero - 数字货币市值