Coinbase (bStocks Tokenized St

COINB · 美元计价

$136.71

≈ ￥902.286

4.27% ($5.60)

更新于 2026-11-10 07:50:02

24H 最高

$139.67

24H 最低

$129.81

今日开盘

$131.11

24H 成交量

$212.59万

流通市值

$1,771.22万

24H 涨跌额

($5.60)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$194.88	$203.86	$192.64	$1,156.98万	$29.11亿	-0.39%
231	SKYSky	$0.06154	$0.06343	$0.06115	$71.84万	$14.83亿	-1.09%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$680.35	$682.06	$649.21	$919.82万	—	4.14%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
46	SKHYBSK Hynix (bStocks Tokenized St	$134.87	$136.00	$121.69	$1,080.09万	$2,231.35万	8.92%
659	GASGas	$1.051	$1.08	$1.02	$7.06万	$7,019.52万	1.64%
639	IOTXIoTeX	$0.002946	$0.003032	$0.002814	$9.32万	$2,854.38万	2.58%
378	CELRCeler Network	$0.002139	$0.002249	$0.002127	$35.56万	$1,772.17万	-1.88%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
672	HPEBHPEB	$48.05	$48.73	$43.80	$4.50万	—	7.16%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
95	DOTPolkadot	$0.856	$0.894	$0.849	$283.93万	$480.36万	-0.81%
455	DELLBDELLB	$350.76	$354.61	$318.43	$26.38万	—	7.66%
34	PAXGPAX Gold	$4124.45	$4,133.99	$4,050.19	$1,501.15万	$18.39亿	1.67%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.647	$10.83	$10.22	$2,283.55万	$82.68亿	2.15%
519	HYPERHyperlane	$0.0536	$0.0556	$0.0517	$19.72万	$1,875.70万	1.71%