唯链

VET · 美元计价

$0.005217

≈ ￥0.034432

3.66% ($0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.00537

24H 最低

$0.00503

今日开盘

$0.005033

24H 成交量

$51.08万

流通市值

$4.60亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.74	$203.86	$192.64	$1,208.81万	$29.11亿	1.22%
228	SKYSky	$0.06199	$0.06343	$0.06115	$73.98万	$14.83亿	0.07%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$680.02	$682.06	$649.21	$972.61万	—	4.37%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$134.98	$136.00	$121.69	$1,045.80万	$2,231.35万	7.53%
658	GASGas	$1.059	$1.08	$1.02	$7.23万	$7,019.52万	2.32%
638	IOTXIoTeX	$0.002973	$0.003032	$0.002814	$9.90万	$2,854.38万	4.17%
379	CELRCeler Network	$0.002167	$0.002249	$0.002127	$36.23万	$1,772.17万	-0.55%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$47.93	$48.73	$43.80	$4.63万	—	7.13%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
301	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
97	DOTPolkadot	$0.864	$0.894	$0.849	$291.37万	$480.36万	0.47%
443	DELLBDELLB	$350.35	$354.61	$318.43	$28.69万	—	7.90%
33	PAXGPAX Gold	$4123.55	$4,133.99	$4,037.61	$1,621.45万	$18.39亿	2.11%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.699	$10.83	$10.22	$2,349.12万	$82.68亿	3.71%
525	HYPERHyperlane	$0.0542	$0.0556	$0.0517	$19.98万	$1,875.70万	3.24%