本体

ONT · 美元计价

$0.04091

≈ ￥0.270006

1.87% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.042

24H 最低

$0.03854

今日开盘

$0.04016

24H 成交量

$21.73万

流通市值

$4,174.74万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.65	$203.86	$191.09	$1,355.32万	$29.11亿	-1.99%
196	SKYSky	$0.0619	$0.0638	$0.06086	$95.96万	$14.83亿	-2.98%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$679.31	$682.06	$649.21	$962.02万	—	3.62%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.85	$135.72	$121.69	$1,047.71万	$2,231.35万	5.83%
656	GASGas	$1.056	$1.08	$1.02	$9.44万	$7,019.52万	0.19%
585	IOTXIoTeX	$0.002952	$0.003032	$0.002814	$16.78万	$2,854.38万	0.20%
345	CELRCeler Network	$0.002163	$0.002277	$0.002111	$46.99万	$1,772.17万	-4.88%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.59	$48.73	$43.80	$4.78万	—	5.85%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.863	$0.894	$0.842	$389.64万	$480.36万	-3.03%
457	DELLBDELLB	$347.7	$354.61	$318.43	$29.72万	—	5.42%
36	PAXGPAX Gold	$4123.54	$4,133.99	$4,032.34	$1,701.39万	$18.39亿	1.69%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.655	$10.83	$10.13	$2,739.91万	$82.68亿	0.23%
488	HYPERHyperlane	$0.0539	$0.0556	$0.0515	$26.71万	$1,875.70万	-0.37%