Numeraire

NMR · 美元计价

$9.17

≈ ￥60.522

2.46% ($0.22)

更新于 2026-11-10 06:35:01

24H 最高

$9.38

24H 最低

$8.82

今日开盘

$8.95

24H 成交量

$40.07万

流通市值

$6,719.19万

24H 涨跌额

($0.22)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.52	$203.86	$192.64	$1,208.03万	$29.11亿	1.29%
228	SKYSky	$0.06194	$0.06343	$0.06115	$74.25万	$14.83亿	0.28%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$680	$682.06	$649.21	$973.03万	—	4.45%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$134.93	$136.00	$121.69	$1,044.90万	$2,231.35万	7.68%
660	GASGas	$1.054	$1.08	$1.02	$7.16万	$7,019.52万	2.33%
638	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$9.90万	$2,854.38万	4.11%
377	CELRCeler Network	$0.002159	$0.002249	$0.002127	$36.30万	$1,772.17万	-0.55%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$47.93	$48.73	$43.80	$4.69万	—	7.06%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
97	DOTPolkadot	$0.863	$0.894	$0.849	$292.92万	$480.36万	0.70%
441	DELLBDELLB	$350.02	$354.61	$318.43	$28.91万	—	7.90%
33	PAXGPAX Gold	$4123.32	$4,133.99	$4,036.00	$1,623.41万	$18.39亿	2.16%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.682	$10.83	$10.22	$2,352.99万	$82.68亿	3.63%
524	HYPERHyperlane	$0.054	$0.0556	$0.0517	$20.26万	$1,875.70万	3.05%