Kava

KAVA · 美元计价

$0.06834

≈ ￥0.451044

0.66% ($0.00)

更新于 2026-11-10 06:50:01

24H 最高

$0.06909

24H 最低

$0.06749

今日开盘

$0.06789

24H 成交量

$35.21万

流通市值

$7,442.51万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$196.56	$203.86	$192.64	$1,211.29万	$29.11亿	1.55%
228	SKYSky	$0.06198	$0.06343	$0.06115	$73.39万	$14.83亿	-0.15%
332	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$680.21	$682.06	$649.21	$964.83万	—	4.52%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.02	$136.00	$121.69	$1,044.23万	$2,231.35万	7.67%
658	GASGas	$1.059	$1.08	$1.02	$7.22万	$7,019.52万	2.12%
637	IOTXIoTeX	$0.002965	$0.003032	$0.002814	$9.89万	$2,854.38万	3.71%
380	CELRCeler Network	$0.002165	$0.002249	$0.002127	$36.14万	$1,772.17万	-1.19%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$47.93	$48.73	$43.80	$4.63万	—	7.18%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
301	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
98	DOTPolkadot	$0.862	$0.894	$0.849	$289.75万	$480.36万	-0.23%
445	DELLBDELLB	$350.71	$354.61	$318.43	$27.97万	—	8.49%
33	PAXGPAX Gold	$4123.56	$4,133.99	$4,038.49	$1,617.35万	$18.39亿	2.11%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.698	$10.83	$10.22	$2,336.73万	$82.68亿	3.32%
525	HYPERHyperlane	$0.0542	$0.0556	$0.0517	$19.95万	$1,875.70万	2.65%