Robinhood (bStocks Tokenized S

HOODB · 美元计价

$83.65

≈ ￥552.09

4.98% ($3.97)

更新于 2026-11-10 06:05:02

24H 最高

$85.33

24H 最低

$78.60

今日开盘

$79.68

24H 成交量

$62.77万

流通市值

$536.46万

24H 涨跌额

($3.97)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
41	QNTQuant	$195.29	$203.86	$191.09	$1,246.04万	$29.11亿	1.35%
219	SKYSky	$0.06193	$0.06343	$0.06115	$77.95万	$14.83亿	-0.13%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
52	QQQBQQQB	$680.28	$682.06	$649.21	$977.50万	—	4.26%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
48	SKHYBSK Hynix (bStocks Tokenized St	$135.61	$136.00	$121.69	$1,053.11万	$2,231.35万	7.15%
658	GASGas	$1.057	$1.08	$1.02	$7.74万	$7,019.52万	2.32%
635	IOTXIoTeX	$0.002957	$0.003032	$0.002814	$10.74万	$2,854.38万	2.89%
368	CELRCeler Network	$0.002156	$0.002249	$0.002127	$38.48万	$1,772.17万	-1.19%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
673	HPEBHPEB	$47.98	$48.73	$43.80	$4.72万	—	7.03%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
99	DOTPolkadot	$0.857	$0.894	$0.849	$298.58万	$480.36万	-1.04%
441	DELLBDELLB	$350.92	$354.61	$318.43	$29.35万	—	7.61%
33	PAXGPAX Gold	$4124.41	$4,133.99	$4,035.43	$1,657.70万	$18.39亿	2.17%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.653	$10.83	$10.22	$2,435.29万	$82.68亿	2.89%
526	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$20.87万	$1,875.70万	2.47%