FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.23万	5.66%
37	QNTQuant	$181.5	$194.24	$176.27	$1,399.61万	$26.30亿	-6.23%
172	SKYSky	$0.06016	$0.06177	$0.0595	$111.22万	$14.09亿	-1.97%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
55	QQQBQQQB	$682.2	$682.44	$667.60	$713.35万	—	0.40%
465	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$252.13万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$136.19	$136.72	$127.49	$879.96万	$2,150.60万	1.82%
636	GASGas	$1.05	$1.07	$1.03	$9.70万	$6,755.53万	0.29%
611	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.69万	$2,708.77万	-2.41%
222	CELRCeler Network	$0.002184	$0.002245	$0.002102	$78.94万	$1,723.78万	2.68%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
670	HPEBHPEB	$49.17	$49.28	$46.08	$5.60万	—	2.76%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,989.00万	-3.13%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
89	DOTPolkadot	$0.849	$0.87	$0.831	$345.63万	$387.97万	-0.59%
501	DELLBDELLB	$346.61	$353.03	$321.91	$22.33万	—	-0.71%
45	PAXGPAX Gold	$4035.84	$4,116.77	$4,008.59	$987.92万	$18.05亿	-1.55%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
26	LINKChainlink	$10.395	$10.69	$10.10	$2,118.62万	$78.69亿	-1.82%
134	HYPERHyperlane	$0.0484	$0.0543	$0.0468	$154.97万	$1,676.53万	-9.36%