Filecoin

FIL · 美元计价

$0.7736

≈ ￥5.1058

0.83% ($0.01)

更新于 2026-11-10 05:10:01

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7672

24H 成交量

$616.31万

流通市值

$6.67亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.73	$203.86	$191.09	$1,349.99万	$29.11亿	-2.13%
197	SKYSky	$0.06202	$0.06388	$0.06086	$95.81万	$14.83亿	-2.91%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$679.25	$682.06	$649.21	$961.23万	—	3.67%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$135.09	$135.72	$121.69	$1,047.66万	$2,231.35万	5.96%
656	GASGas	$1.058	$1.08	$1.02	$9.41万	$7,019.52万	0.38%
585	IOTXIoTeX	$0.002958	$0.003032	$0.002814	$16.79万	$2,854.38万	0.75%
343	CELRCeler Network	$0.002165	$0.002277	$0.002111	$47.01万	$1,772.17万	-4.88%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.59	$48.73	$43.80	$4.78万	—	5.85%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.865	$0.894	$0.842	$389.17万	$480.36万	-2.81%
458	DELLBDELLB	$347.55	$354.61	$318.43	$29.66万	—	5.37%
36	PAXGPAX Gold	$4124.99	$4,133.99	$4,032.34	$1,700.17万	$18.39亿	1.73%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.664	$10.83	$10.13	$2,730.66万	$82.68亿	0.26%
488	HYPERHyperlane	$0.054	$0.0556	$0.0515	$26.71万	$1,875.70万	-0.19%