牛来 (Niu Lai)

牛来 · 美元计价

$0.0556

≈ ￥0.36696

-5.44% (-$0.00)

更新于 2026-11-10 20:15:01

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.0588

24H 成交量

$313.52万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
38	QNTQuant	$186.69	$203.40	$185.71	$1,218.45万	$29.11亿	-7.63%
216	SKYSky	$0.06023	$0.06343	$0.06004	$74.72万	$14.83亿	-3.04%
322	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
46	QQQBQQQB	$677.15	$682.06	$659.89	$939.92万	—	2.58%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.22	$136.17	$124.23	$1,048.90万	$2,231.35万	6.33%
657	GASGas	$1.058	$1.08	$1.05	$5.88万	$7,019.52万	0.00%
649	IOTXIoTeX	$0.002902	$0.003032	$0.002887	$6.65万	$2,854.38万	-1.23%
271	CELRCeler Network	$0.002141	$0.002249	$0.002102	$55.98万	$1,772.17万	-2.95%
298	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
676	HPEBHPEB	$47.65	$48.73	$44.95	$3.71万	—	6.01%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
291	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
95	DOTPolkadot	$0.856	$0.894	$0.846	$267.65万	$480.36万	-1.61%
480	DELLBDELLB	$345.35	$354.61	$328.31	$21.21万	—	4.98%
44	PAXGPAX Gold	$4070.37	$4,133.99	$4,060.00	$992.40万	$18.39亿	-0.70%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
27	LINKChainlink	$10.465	$10.83	$10.41	$1,889.72万	$82.68亿	-1.07%
146	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$123.39万	$1,875.70万	-7.81%