MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$196.36	$203.86	$191.09	$1,357.95万	$29.11亿	-1.80%
197	SKYSky	$0.06202	$0.06405	$0.06086	$95.42万	$14.83亿	-3.11%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$680.58	$682.06	$649.21	$964.12万	—	3.95%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$134.01	$135.72	$121.69	$1,037.85万	$2,231.35万	4.77%
656	GASGas	$1.066	$1.08	$1.02	$9.23万	$7,019.52万	0.85%
585	IOTXIoTeX	$0.002964	$0.003032	$0.002814	$16.82万	$2,854.38万	0.89%
339	CELRCeler Network	$0.002173	$0.002281	$0.002111	$47.36万	$1,772.17万	-4.40%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
675	HPEBHPEB	$47.78	$48.73	$43.80	$4.66万	—	6.27%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
89	DOTPolkadot	$0.867	$0.894	$0.842	$388.24万	$480.36万	-2.37%
462	DELLBDELLB	$346.57	$354.61	$318.43	$29.08万	—	5.13%
36	PAXGPAX Gold	$4127.82	$4,133.99	$4,032.34	$1,699.91万	$18.39亿	1.80%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.672	$10.83	$10.13	$2,720.64万	$82.68亿	0.23%
489	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.68万	$1,875.70万	0.19%