KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.94	$203.86	$191.09	$1,351.43万	$29.11亿	-1.96%
197	SKYSky	$0.062	$0.064	$0.06086	$95.50万	$14.83亿	-3.13%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$679.14	$682.06	$649.21	$967.98万	—	3.72%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$135.72	$121.69	$1,046.75万	$2,231.35万	5.33%
656	GASGas	$1.066	$1.08	$1.02	$9.23万	$7,019.52万	0.85%
586	IOTXIoTeX	$0.002958	$0.003032	$0.002814	$16.80万	$2,854.38万	0.92%
342	CELRCeler Network	$0.002171	$0.00228	$0.002111	$47.10万	$1,772.17万	-4.53%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.64	$48.73	$43.80	$4.75万	—	5.94%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.866	$0.894	$0.842	$388.59万	$480.36万	-2.81%
458	DELLBDELLB	$346.92	$354.61	$318.43	$29.62万	—	5.19%
36	PAXGPAX Gold	$4127.63	$4,133.99	$4,032.34	$1,697.33万	$18.39亿	1.81%
638	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.664	$10.83	$10.13	$2,723.38万	$82.68亿	0.05%
490	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.63万	$1,875.70万	-0.19%