Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
41	QNTQuant	$196.92	$203.86	$191.09	$1,362.12万	$29.11亿	-1.68%
194	SKYSky	$0.06224	$0.06405	$0.06086	$95.81万	$14.83亿	-2.42%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
50	QQQBQQQB	$681.14	$681.50	$649.21	$957.70万	—	3.61%
496	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
49	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$134.94	$121.69	$1,024.11万	$2,231.35万	3.90%
655	GASGas	$1.066	$1.08	$1.02	$9.37万	$7,019.52万	1.14%
584	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.83万	$2,854.38万	1.47%
333	CELRCeler Network	$0.002178	$0.002281	$0.002111	$47.98万	$1,772.17万	-3.88%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
676	HPEBHPEB	$48.18	$48.73	$43.80	$4.59万	—	6.83%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.87	$0.894	$0.842	$395.97万	$480.36万	-2.14%
464	DELLBDELLB	$348.72	$354.61	$318.43	$29.17万	—	5.44%
36	PAXGPAX Gold	$4128.56	$4,128.73	$4,032.34	$1,670.27万	$18.39亿	1.72%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.719	$10.83	$10.13	$2,684.18万	$82.68亿	0.42%
491	HYPERHyperlane	$0.0544	$0.0556	$0.0515	$26.64万	$1,875.70万	0.74%