比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$259.82万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
42	QNTQuant	$195.96	$203.86	$191.09	$1,366.00万	$29.11亿	-1.55%
196	SKYSky	$0.06216	$0.06375	$0.06086	$97.36万	$14.83亿	-2.33%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
51	QQQBQQQB	$679.09	$682.06	$649.21	$983.04万	—	3.62%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.97	$135.72	$121.69	$1,054.51万	$2,231.35万	5.98%
655	GASGas	$1.061	$1.08	$1.02	$9.61万	$7,019.52万	0.66%
588	IOTXIoTeX	$0.002961	$0.003032	$0.002814	$16.58万	$2,854.38万	0.41%
342	CELRCeler Network	$0.002163	$0.002274	$0.002111	$47.26万	$1,772.17万	-4.88%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
674	HPEBHPEB	$47.67	$48.73	$43.80	$4.78万	—	6.03%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
88	DOTPolkadot	$0.865	$0.894	$0.842	$395.22万	$480.36万	-2.48%
457	DELLBDELLB	$347.66	$354.61	$318.43	$29.84万	—	5.60%
36	PAXGPAX Gold	$4130.95	$4,133.99	$4,032.34	$1,716.68万	$18.39亿	1.90%
639	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.704	$10.83	$10.13	$2,752.07万	$82.68亿	0.74%
490	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.83万	$1,875.70万	0.37%